Historical Mutual Fund NAV of Axis CRISIL IBX AAA Bond NBFC HFC Jun 2027 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 10.7908 |
| 17-11-2025 | 10.7868 |
| 14-11-2025 | 10.7797 |
| 13-11-2025 | 10.7804 |
| 12-11-2025 | 10.778 |
| 11-11-2025 | 10.7757 |
| 10-11-2025 | 10.7691 |
| 07-11-2025 | 10.7567 |
| 06-11-2025 | 10.7623 |
| 04-11-2025 | 10.759 |
| 03-11-2025 | 10.7552 |
| 31-10-2025 | 10.7507 |
| 30-10-2025 | 10.7478 |
| 29-10-2025 | 10.7459 |
| 28-10-2025 | 10.7443 |
| 27-10-2025 | 10.7424 |
| 24-10-2025 | 10.7363 |
| 23-10-2025 | 10.7342 |
| 20-10-2025 | 10.7338 |
| 17-10-2025 | 10.7286 |
| 16-10-2025 | 10.7264 |
| 15-10-2025 | 10.7234 |
| 14-10-2025 | 10.7182 |
| 13-10-2025 | 10.7212 |
| 10-10-2025 | 10.7175 |
| 09-10-2025 | 10.7149 |
| 08-10-2025 | 10.7136 |
| 07-10-2025 | 10.7116 |
| 06-10-2025 | 10.7081 |
| 03-10-2025 | 10.7015 |
| 01-10-2025 | 10.6937 |
| 30-09-2025 | 10.689 |
| 29-09-2025 | 10.6845 |
| 26-09-2025 | 10.6775 |
| 25-09-2025 | 10.6772 |
| 24-09-2025 | 10.6774 |
| 23-09-2025 | 10.6729 |
| 22-09-2025 | 10.67 |
| 19-09-2025 | 10.6608 |
| 18-09-2025 | 10.6563 |
| 17-09-2025 | 10.6529 |
| 16-09-2025 | 10.6513 |
| 15-09-2025 | 10.6481 |
| 12-09-2025 | 10.6492 |
| 11-09-2025 | 10.6471 |
| 10-09-2025 | 10.6452 |
| 09-09-2025 | 10.6458 |
| 05-09-2025 | 10.6378 |
| 04-09-2025 | 10.6342 |
| 03-09-2025 | 10.6348 |
| 02-09-2025 | 10.633 |
| 01-09-2025 | 10.6311 |
| 31-08-2025 | 10.6277 |
| 29-08-2025 | 10.624 |
| 28-08-2025 | 10.6274 |
| 26-08-2025 | 10.6183 |
| 25-08-2025 | 10.617 |
| 22-08-2025 | 10.6136 |
| 21-08-2025 | 10.6137 |
| 20-08-2025 | 10.6127 |
| 19-08-2025 | 10.6046 |
| 18-08-2025 | 10.6052 |
| 14-08-2025 | 10.6008 |
| 13-08-2025 | 10.5931 |
| 12-08-2025 | 10.5933 |
| 11-08-2025 | 10.5981 |
| 08-08-2025 | 10.5948 |
| 07-08-2025 | 10.5934 |
| 06-08-2025 | 10.5888 |
| 05-08-2025 | 10.5985 |
| 04-08-2025 | 10.5938 |
| 01-08-2025 | 10.5863 |
| 31-07-2025 | 10.5778 |
| 30-07-2025 | 10.5762 |
| 29-07-2025 | 10.5741 |
| 28-07-2025 | 10.5755 |
| 25-07-2025 | 10.5702 |
| 24-07-2025 | 10.5722 |
| 23-07-2025 | 10.5725 |
| 22-07-2025 | 10.5691 |
| 21-07-2025 | 10.5664 |
| 18-07-2025 | 10.5604 |
| 17-07-2025 | 10.5587 |
| 16-07-2025 | 10.5546 |
| 15-07-2025 | 10.5539 |
| 14-07-2025 | 10.5515 |
| 11-07-2025 | 10.5471 |
| 10-07-2025 | 10.5435 |
| 09-07-2025 | 10.5389 |
| 08-07-2025 | 10.5369 |
| 07-07-2025 | 10.539 |
| 04-07-2025 | 10.5311 |
| 03-07-2025 | 10.5287 |
| 02-07-2025 | 10.515 |
| 01-07-2025 | 10.5115 |
| 30-06-2025 | 10.5042 |
| 27-06-2025 | 10.4975 |
| 26-06-2025 | 10.4989 |
| 25-06-2025 | 10.4986 |
| 24-06-2025 | 10.4979 |
| 23-06-2025 | 10.4896 |
| 20-06-2025 | 10.4865 |
| 19-06-2025 | 10.486 |
| 18-06-2025 | 10.4872 |
| 17-06-2025 | 10.4842 |
| 16-06-2025 | 10.4686 |
| 13-06-2025 | 10.466 |
| 12-06-2025 | 10.4709 |
| 11-06-2025 | 10.4718 |
| 10-06-2025 | 10.4797 |
| 09-06-2025 | 10.4894 |
| 06-06-2025 | 10.488 |
| 05-06-2025 | 10.4612 |
| 04-06-2025 | 10.4575 |
| 03-06-2025 | 10.4548 |
| 02-06-2025 | 10.4506 |
| 31-05-2025 | 10.4482 |
| 30-05-2025 | 10.4463 |
| 29-05-2025 | 10.4377 |
| 28-05-2025 | 10.4421 |
| 27-05-2025 | 10.4398 |
| 26-05-2025 | 10.4374 |
| 23-05-2025 | 10.4346 |
| 22-05-2025 | 10.4327 |
| 21-05-2025 | 10.4293 |
| 20-05-2025 | 10.4168 |
| 19-05-2025 | 10.4168 |
| 16-05-2025 | 10.408 |
| 15-05-2025 | 10.4025 |
| 14-05-2025 | 10.396 |
| 13-05-2025 | 10.3841 |
| 09-05-2025 | 10.3616 |
| 08-05-2025 | 10.3663 |
| 07-05-2025 | 10.3754 |
| 06-05-2025 | 10.3767 |
| 05-05-2025 | 10.3747 |
| 02-05-2025 | 10.3621 |
| 30-04-2025 | 10.3525 |
| 29-04-2025 | 10.3536 |
| 28-04-2025 | 10.3578 |
| 25-04-2025 | 10.3531 |
| 24-04-2025 | 10.3518 |
| 23-04-2025 | 10.3467 |
| 22-04-2025 | 10.3442 |
| 21-04-2025 | 10.3314 |
| 17-04-2025 | 10.3225 |
| 16-04-2025 | 10.32 |
| 15-04-2025 | 10.3147 |
| 11-04-2025 | 10.307 |
| 09-04-2025 | 10.2953 |
| 08-04-2025 | 10.2838 |
| 07-04-2025 | 10.2895 |
| 04-04-2025 | 10.28 |
| 03-04-2025 | 10.2763 |
| 02-04-2025 | 10.2565 |
| 31-03-2025 | 10.2365 |
| 28-03-2025 | 10.2316 |
| 27-03-2025 | 10.223 |
| 26-03-2025 | 10.2069 |
| 25-03-2025 | 10.2017 |
| 24-03-2025 | 10.2006 |
| 21-03-2025 | 10.1946 |
| 20-03-2025 | 10.1844 |
| 19-03-2025 | 10.1786 |
| 18-03-2025 | 10.1743 |
| 17-03-2025 | 10.1728 |
| 13-03-2025 | 10.1659 |
| 12-03-2025 | 10.1621 |
| 11-03-2025 | 10.1598 |
| 10-03-2025 | 10.1594 |
| 07-03-2025 | 10.1552 |
| 06-03-2025 | 10.1484 |
| 05-03-2025 | 10.1443 |
| 04-03-2025 | 10.1451 |
| 03-03-2025 | 10.1522 |
| 28-02-2025 | 10.1471 |
| 27-02-2025 | 10.1423 |
| 25-02-2025 | 10.143 |
| 24-02-2025 | 10.1427 |
| 21-02-2025 | 10.1415 |
| 20-02-2025 | 10.1373 |
| 18-02-2025 | 10.1318 |
| 17-02-2025 | 10.1278 |
| 14-02-2025 | 10.12 |
| 13-02-2025 | 10.118 |
| 12-02-2025 | 10.1166 |
| 11-02-2025 | 10.1119 |
| 10-02-2025 | 10.1121 |
| 07-02-2025 | 10.1111 |
| 06-02-2025 | 10.111 |
| 05-02-2025 | 10.1051 |
| 04-02-2025 | 10.0965 |
| 03-02-2025 | 10.0932 |
| 31-01-2025 | 10.0858 |
| 30-01-2025 | 10.0839 |
| 29-01-2025 | 10.0842 |
| 28-01-2025 | 10.0825 |
| 27-01-2025 | 10.0798 |
| 24-01-2025 | 10.0722 |
| 23-01-2025 | 10.0724 |
| 22-01-2025 | 10.0674 |
| 21-01-2025 | 10.0641 |
| 20-01-2025 | 10.0661 |
| 17-01-2025 | 10.058 |
| 16-01-2025 | 10.0473 |
| 15-01-2025 | 10.0388 |
| 14-01-2025 | 10.0315 |
| 13-01-2025 | 10.0403 |
| 10-01-2025 | 10.0401 |
| 09-01-2025 | 10.0382 |
| 08-01-2025 | 10.0363 |
| 07-01-2025 | 10.0345 |
| 06-01-2025 | 10.0342 |
| 03-01-2025 | 10.0286 |
| 02-01-2025 | 10.0256 |
| 01-01-2025 | 10.029 |
| 31-12-2024 | 10.0283 |
| 30-12-2024 | 10.0269 |
| 27-12-2024 | 10.0194 |
| 26-12-2024 | 10.0174 |
| 24-12-2024 | 10.0126 |
| 23-12-2024 | 10.0104 |
| 20-12-2024 | 10.004 |
| 19-12-2024 | 10.0058 |
| 18-12-2024 | 10.0071 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
